EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQDN: Proshares Ultrashort Top QQQ

07 Aug 26 15:43
LAST:

19.97

CHANGE:
 0.35		OPEN:
20.05		HIGH:
20.05		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.73		PREV:
20.22		LOW:
19.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2620.0520.0519.8719.872.6K
06 Aug 2620.9920.9920.0220.222.1K
05 Aug 2619.8520.3819.8520.253.9K
04 Aug 2620.6420.6419.9920.147.3K
03 Aug 2620.8220.8220.6620.82900
31 Jul 2621.9621.9621.8621.86800
30 Jul 2623.2723.2723.0323.05600
29 Jul 2624.0324.6624.0324.66800
28 Jul 2623.9123.9123.9123.91100
27 Jul 2623.3824.3423.3824.241.5K

PROFILE

Name:Proshares Ultrashort Top QQQ
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the largest companies included in the Nasdaq-100 Index by targeting the performance of approximately the top 45% cumulative weight of the Nasdaq-100 Index. The fund is non-diversified.
Address:7272 Wisconsin Avenue, Bethesda, MD, United States, 20814
FIGI:BBG01SV7V0N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.261.5%
MA10:21.909.7%
MA20:22.2411.4%
MA50:22.6313.3%
MA100:24.1320.9%
MA200:25.3627.0%
RSI14:34.17 
WPR14:-100.00 
MTM14:-2.45
ROC14:-0.11 
ATR:0.80 
Week High:21.9610.0%
Week Low:19.850.6%
Month High:24.6623.5%
Month Low:19.8527.0%
Year High:35.0375.4%
Year Low:19.631.8%
Volatility:19.30