EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QHDG: Innovator Hedged Nasdaq-100 ETF

10 Jul 26 13:31
LAST:

30.22

CHANGE:
 0.02		OPEN:
30.22		HIGH:
30.22		ASK:
0.00		VOLUME:
17.5K
CHG(%):
0.05		PREV:
30.26		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.2230.2430.2230.2417.5K
09 Jul 2630.2630.2630.2630.26100
08 Jul 2630.2630.2630.2630.26100
07 Jul 2630.2630.2630.2630.26100
06 Jul 2630.2630.2630.2630.26100
02 Jul 2630.2730.2730.2730.27700
01 Jul 2630.2730.2730.2630.26100
30 Jun 2630.2730.2730.2730.27100
29 Jun 2630.2830.2830.2830.28100
26 Jun 2630.2930.2930.2930.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:30.250.1%
MA10:30.260.1%
MA20:30.240.1%
MA50:30.120.3%
MA100:29.721.7%
MA200:29.731.7%
STO14:22.87
RSI14:59.18
WPR14:-77.13
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:30.260.1%
Week Low:30.220.0%
Month High:30.290.2%
Month Low:30.021.7%
Year High:30.450.7%
Year Low:27.2710.8%
Volatility:0.78