EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QHDG: Innovator Hedged Nasdaq-100 ETF

29 Dec 25 14:23
LAST:

30.06

CHANGE:
 0.15		OPEN:
30.06		HIGH:
30.06		ASK:
0.00		VOLUME:
104
CHG(%):
0.49		PREV:
30.27		LOW:
30.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2530.0630.1230.0630.12200
26 Dec 2530.2730.2730.2730.27100
24 Dec 2530.2930.2930.2930.29100
23 Dec 2530.2030.2030.2030.20100
22 Dec 2530.0630.0630.0630.06100
19 Dec 2529.9129.9129.9129.91100
18 Dec 2529.5829.5829.5829.58100
17 Dec 2529.3129.3129.2029.20300
16 Dec 2529.6129.7229.4629.72200
15 Dec 2529.6929.6929.6429.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:30.190.4%
MA10:29.900.5%
MA20:29.980.3%
MA50:29.751.1%
MA100:29.203.0%
MA200:27.828.0%
STO9:84.87 
STO14:84.87 
RSI14:50.57
WPR14:-15.13 
MTM14:-0.04
ROC14:0.00 
ATR:0.21 
Week High:30.290.7%
Week Low:30.060.0%
Month High:30.290.7%
Month Low:29.208.0%
Year High:30.290.7%
Year Low:23.3428.8%
Volatility:6.46