EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QYLD: GX Nasdaq-100 Covered Call ETF

14 Nov 25 09:50
LAST:

17.36

CHANGE:
 0.04		OPEN:
17.43		HIGH:
17.45		ASK:
24.43		VOLUME:
1.49M
CHG(%):
0.23		PREV:
17.40		LOW:
17.24		BID:
23.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2517.4317.4517.2417.361.49M
13 Nov 2517.4917.4917.3617.407.26M
12 Nov 2517.5117.5217.4717.505.33M
11 Nov 2517.4817.5017.4717.504.52M
10 Nov 2517.4217.5017.4217.507.75M
07 Nov 2517.3217.3617.2017.3612.07M
06 Nov 2517.4517.4517.3417.359.58M
05 Nov 2517.4117.4717.3917.454.69M
04 Nov 2517.4117.4517.3917.407.62M
03 Nov 2517.4617.4817.4417.466.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:17.440.5%
MA10:17.420.4%
MA20:17.390.2%
MA50:17.171.1%
MA100:16.952.4%
MA200:16.902.7%
RSI14:41.32
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.09 
Week High:17.520.9%
Week Low:17.200.9%
Month High:17.520.9%
Month Low:16.942.7%
Year High:18.898.8%
Year Low:14.4819.9%
Volatility:5.48