NASDAQ, QMLS End of Day and Historical Stock Data [Qumulusai Inc]

02 Oct 26 15:59

LAST: 6.590	CHANGE: 0.43	OPEN: 6.330	HIGH: 6.927	ASK: 0.000	VOLUME: 299.2K
LAST: 6.590	CHG(%): 7.05	PREV: 6.100	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.200	6.927	6.083	6.530	349.5K
01 Oct 26	6.580	6.600	5.890	6.100	383.3K
30 Sep 26	6.330	6.900	6.290	6.480	471.9K
29 Sep 26	8.150	8.200	5.915	6.530	2.07M
28 Sep 26	7.090	7.439	6.934	7.160	91.0K
25 Sep 26	6.800	7.250	6.560	7.120	278.4K
24 Sep 26	6.950	7.247	6.655	6.820	159.9K
23 Sep 26	8.180	8.395	6.773	7.120	414.6K
22 Sep 26	8.100	8.380	7.880	8.060	612.4K
21 Sep 26	7.120	8.180	7.020	8.100	654.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590