EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QOWZ: Invesco Nasdaq Free Cash Flow Achievers ETF

25 Sep 26 16:15
LAST:

36.29

CHANGE:
 0.05		OPEN:
36.24		HIGH:
36.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
36.29		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2636.2436.2436.2436.24100
24 Sep 2636.4236.4236.2936.301.1K
23 Sep 2636.4436.4436.4436.44200
22 Sep 2636.5336.5336.5236.52800
21 Sep 2636.1036.4936.1036.49300
18 Sep 2636.0936.1136.0936.11400
17 Sep 2636.1536.1536.1536.15300
16 Sep 2635.9636.0235.9636.02400
15 Sep 2636.1836.1836.1836.18100
14 Sep 2636.4136.4136.4136.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:36.370.2%
MA10:36.270.0%
MA20:36.781.4%
MA50:36.400.3%
MA100:35.173.2%
MA200:34.654.7%
STO9:54.60
STO14:32.55
RSI14:30.47 
WPR14:-65.84
MTM14:-0.98
ROC14:-0.03 
ATR:0.29 
Week High:36.530.7%
Week Low:36.090.6%
Month High:38.285.5%
Month Low:35.754.7%
Year High:38.285.5%
Year Low:30.5818.7%
Volatility:0.74