EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QOWZ: Invesco Nasdaq Free Cash Flow Achievers ETF

13 Nov 26 12:01
LAST:

36.63

CHANGE:
 0.17		OPEN:
36.63		HIGH:
36.63		ASK:
0.00		VOLUME:
500
CHG(%):
0.46		PREV:
36.99		LOW:
36.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2636.6336.8236.6336.82500
12 Nov 2636.8337.0436.8336.992.0K
11 Nov 2637.1537.1537.1537.15100
10 Nov 2636.3236.6136.3236.61700
09 Nov 2636.6136.8236.6136.757.5K
06 Nov 2636.2336.2335.9636.062.1K
05 Nov 2636.4536.4536.1536.171.2K
04 Nov 2637.6837.6837.6737.67200
03 Nov 2637.4337.4337.4137.414.9K
02 Nov 2637.2637.2637.2637.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:36.860.6%
MA10:36.890.7%
MA20:37.301.8%
MA50:36.890.7%
MA100:36.350.8%
MA200:34.865.1%
STO9:46.90
STO14:40.26
RSI14:37.37 
WPR14:-59.74
MTM14:-1.13
ROC14:-0.03 
ATR:0.44 
Week High:37.151.4%
Week Low:35.961.9%
Month High:38.134.1%
Month Low:35.965.1%
Year High:38.284.5%
Year Low:30.5819.8%
Volatility:4.05