EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQLV: Invesco QQQ Low Volatility ETF

08 Apr 26 17:20
LAST:

24.51

CHANGE:
 0.42		OPEN:
24.12		HIGH:
24.51		ASK:
0.00		VOLUME:
880
CHG(%):
1.73		PREV:
24.09		LOW:
24.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2624.1224.5124.1224.51800
07 Apr 2624.0924.0924.0924.09100
06 Apr 2624.3124.3124.2924.29200
02 Apr 2624.2024.2324.2024.23400
01 Apr 2624.0524.1124.0124.115.4K
31 Mar 2624.0324.0624.0324.06100
30 Mar 2623.9023.9623.8923.911.1K
27 Mar 2623.9023.9023.7023.701.8K
26 Mar 2623.9523.9523.8123.81800
25 Mar 2623.6723.8423.6323.84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.89 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.241.1%
MA10:24.051.9%
MA20:24.111.6%
MA50:24.480.1%
MA100:24.370.6%
MA200:24.640.5%
STO9:100.00 
STO14:100.00 
RSI14:60.41 
MTM14:0.59
ROC14:0.02 
ATR:0.20 
Week High:24.510.0%
Week Low:24.012.1%
Month High:25.062.3%
Month Low:23.630.5%
Year High:25.745.0%
Year Low:22.717.9%
Volatility:2.33 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
22 Sep 2025$0.04
18 Aug 2025$0.05
21 Jul 2025$0.05
23 Jun 2025$0.04
19 May 2025$0.03
21 Apr 2025$0.03
24 Mar 2025$0.02
24 Feb 2025$0.03
21 Jan 2025$0.02