EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTEC: Nasdaq 100 Technology Index Fund

11 Nov 25 15:21
LAST:

234.3

CHANGE:
 2.50		OPEN:
235.9		HIGH:
235.9		ASK:
72.6		VOLUME:
34.4K
CHG(%):
1.06		PREV:
236.8		LOW:
233.5		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25235.9235.9233.5234.334.4K
10 Nov 25236.1237.4234.3236.8150.1K
07 Nov 25231.0232.0226.0232.0190.6K
06 Nov 25237.6237.6231.8233.2127.4K
05 Nov 25235.1239.1234.9237.7111.3K
04 Nov 25237.4238.9234.2234.6124.8K
03 Nov 25243.8244.0240.6242.448.0K
31 Oct 25242.0243.4240.6241.8109.5K
30 Oct 25240.8243.1239.9239.968.1K
29 Oct 25244.3244.3241.5242.783.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.15 
EPS Ratio:6.76 

TECHNICAL INDICATORS

MA5:234.830.2%
MA10:237.561.4%
MA20:237.191.2%
MA50:230.241.8%
MA100:221.995.5%
MA200:204.8014.4%
STO9:19.91 
STO14:19.34 
RSI14:51.04
WPR14:-79.74
MTM14:-2.39
ROC14:-0.01 
ATR:4.47 
Week High:239.132.1%
Week Low:225.983.7%
Month High:244.324.3%
Month Low:225.9814.4%
Year High:244.324.3%
Year Low:143.8062.9%
Volatility:16.58