EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTEC: Nasdaq 100 Technology Index Fund

13 Nov 26 15:59
LAST:

280.8

CHANGE:
 4.81		OPEN:
285.4		HIGH:
285.4		ASK:
72.6		VOLUME:
480.1K
CHG(%):
1.68		PREV:
285.7		LOW:
274.8		BID:
71.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26285.4285.4274.8280.92.96M
12 Nov 26281.9289.3280.8285.7413.8K
11 Nov 26286.4292.4284.6288.9444.8K
10 Nov 26275.8282.1273.4278.2366.2K
09 Nov 26271.4282.0270.4280.0591.4K
06 Nov 26271.9272.3265.4268.2962.8K
05 Nov 26279.9280.6263.6264.7855.7K
04 Nov 26286.4292.7284.3286.6215.0K
03 Nov 26286.8290.8286.4288.1125.8K
02 Nov 26294.8295.8285.0285.3393.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.83 
EPS Ratio:9.66 

TECHNICAL INDICATORS

MA5:282.730.7%
MA10:280.660.1%
MA20:292.994.3%
MA50:310.0210.4%
MA100:311.2910.9%
MA200:284.981.5%
STO9:57.78
STO14:32.49
RSI14:38.41 
WPR14:-67.50
MTM14:-29.87
ROC14:-0.10 
ATR:10.95 
Week High:292.384.1%
Week Low:265.365.8%
Month High:324.6215.6%
Month Low:263.611.5%
Year High:342.5122.0%
Year Low:205.5736.6%
Volatility:1.20