EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNTM: Quantum Biopharma Ltd

10 Nov 25 15:59
LAST:

8.340

CHANGE:
 0.52		OPEN:
8.900		HIGH:
9.198		ASK:
0.000		VOLUME:
39.6K
CHG(%):
5.84		PREV:
8.910		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.0009.1988.3108.39046.6K
07 Nov 258.0409.0208.0308.91040.9K
06 Nov 259.0009.0468.0338.59062.7K
05 Nov 258.9809.5008.9209.00038.1K
04 Nov 2510.00010.0008.5508.910116.4K
03 Nov 2510.74010.7409.33010.520101.2K
31 Oct 2512.21012.46011.00011.07088.3K
30 Oct 2512.51013.36711.50012.54044.1K
29 Oct 2512.96013.88012.75012.85052.2K
28 Oct 2513.35013.75012.75012.96065.3K

COMPANY PROFILE

Name:Quantum Biopharma Ltd
About:Quantum BioPharma Ltd., together with its subsidiaries, operates as a biopharmaceutical company. It operates through two segments, Biopharmaceutical Innovation and Strategic Investments. The company researches and develops a portfolio of assets and biotech solutions for the treatment of neurodegenerative, inflammatory and metabolic disorders, and alcohol misuse disorders with drug candidates in different stages of development. Its lead compound is Lucid-MS, a patented new chemical entity that is in Phase 2 clinical trial to prevent and reverse myelin degradation, the underlying mechanism of multiple sclerosis, in preclinical models. It also develops FSD-PEA, which is in preparation for Phase 2 trial for the treatment of inflammatory diseases, such as mast cell activation syndrome; Lucid-PSYCH to treat major depressive disorder; and unbuzzd, a dietary supplement for the treatment of alcohol misuse. In addition, the company maintains a portfolio of strategic investments comprising loans secured by residential property. The company was formerly known as FSD Pharma Inc. and changed its name to Quantum BioPharma Ltd., in August 2024. Quantum BioPharma Ltd. was founded in 1998 and is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:55 University Avenue, Toronto, ON, Canada, M5J 2H7
Website:https://www.quantumbiopharma.com
CIK:0001771885
ISIN:CA74764Y2050
FIGI:BBG00L45SFK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.765.0%
MA10:10.3724.4%
MA20:12.4349.0%
MA50:14.8778.3%
MA100:18.33119.8%
MA200:13.7665.0%
RSI14:14.07 
WPR14:-100.00 
MTM14:-5.23
ROC14:-0.38 
ATR:1.28 
Week High:10.7428.8%
Week Low:8.033.9%
Month High:16.3696.2%
Month Low:8.0365.0%
Year High:38.25358.6%
Year Low:2.70208.9%
Volatility:24.06 

RECENT SPLITS

Date Ratio
15 Aug 20241-65
16 Oct 20191-201