EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQXL: Proshares Ultra QQQ Top 30

25 Sep 26 15:59
LAST:

60.00

CHANGE:
 0.36		OPEN:
59.94		HIGH:
60.03		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.60		PREV:
59.71		LOW:
59.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2659.9460.0759.8360.073.2K
24 Sep 2658.5159.7158.5159.71500
23 Sep 2660.2560.2559.1359.401.7K
22 Sep 2659.9160.6259.8860.564.9K
21 Sep 2657.6659.9457.6659.719.5K
18 Sep 2656.2556.2556.2556.25100
17 Sep 2654.9155.4454.9155.44200
16 Sep 2653.9954.0653.2553.251.2K
15 Sep 2654.1454.1453.2953.3810.7K
14 Sep 2652.9954.4352.9053.972.1K

PROFILE

Name:Proshares Ultra QQQ Top 30
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the daily target. The index is designed to measure the performance of the top 30 companies from the Nasdaq-100 Index. The fund is non-diversified.
FIGI:BBG01WN78874

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.890.2%
MA10:57.174.9%
MA20:55.677.8%
MA50:54.1610.8%
MA100:55.757.6%
MA200:49.1922.0%
STO9:92.55 
STO14:92.55 
RSI14:69.86 
WPR14:-6.72 
MTM14:5.04
ROC14:0.09 
ATR:1.23 
Week High:60.621.0%
Week Low:56.256.7%
Month High:60.621.0%
Month Low:52.3122.0%
Year High:62.063.4%
Year Low:34.0776.1%
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.00