NASDAQ, QCML End of Day and Historical Stock Data [Graniteshares 2X Long Qcom Daily ETF]

17 Jun 26 06:08

LAST: 27.94	CHANGE: 0.57	OPEN: 28.20	HIGH: 28.50	ASK: 0.00	VOLUME: 39.4K
LAST: 27.94	CHG(%): 2.08	PREV: 27.37	LOW: 27.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	28.20	28.50	27.94	27.94	39.4K
16 Jun 26	30.39	31.77	27.24	27.37	1.8M
15 Jun 26	28.80	30.51	27.99	29.08	1.69M
12 Jun 26	24.25	27.59	23.97	26.75	1.47M
11 Jun 26	21.83	24.83	21.83	24.69	1.19M
10 Jun 26	24.05	25.40	21.74	21.96	1.5M
09 Jun 26	28.34	29.23	22.15	25.48	3.72M
08 Jun 26	29.41	29.87	27.96	28.75	1.79M
05 Jun 26	34.61	35.00	28.20	28.20	2.32M
04 Jun 26	35.45	37.56	34.14	36.29	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.94