EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTR: GX Nasdaq 100 Tail Risk ETF

13 Nov 26 16:15
LAST:

32.29

CHANGE:
 0.13		OPEN:
32.16		HIGH:
32.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
32.29		LOW:
32.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.1632.1632.1632.16100
12 Nov 2632.2932.4832.2932.48200
11 Nov 2632.5332.5332.5332.53100
10 Nov 2631.9332.0231.9332.02200
09 Nov 2632.1732.2232.1732.22200
06 Nov 2631.7131.8131.5731.571.3K
05 Nov 2631.4131.4131.4131.41100
04 Nov 2632.6632.6632.6132.61200
03 Nov 2632.4132.5632.4132.52500
02 Nov 2632.3632.3632.3632.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.160.4%
MA10:32.240.1%
MA20:32.962.1%
MA50:33.884.9%
MA100:33.955.1%
MA200:32.751.4%
STO9:85.41 
STO14:40.95
RSI14:42.65
WPR14:-59.05
MTM14:-1.06
ROC14:-0.03 
ATR:0.43 
Week High:32.530.8%
Week Low:31.412.8%
Month High:35.108.7%
Month Low:31.411.4%
Year High:36.8214.0%
Year Low:27.6516.8%
Volatility:4.42