EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QUMSU: Quantumsphere Acquisition Corp. Units

07 Nov 25 11:20
LAST:

10.23

CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.2310.2310.2310.23100
06 Nov 2510.2310.2310.2310.23100
05 Nov 2510.2510.2510.2510.25100
04 Nov 2510.2210.2210.2210.22100
03 Nov 2510.2110.2210.2110.211.0K
31 Oct 2510.2510.2610.2510.26200
30 Oct 2510.2110.2110.2110.21100
28 Oct 2510.2710.2710.2110.21300

COMPANY PROFILE

Name:Quantumsphere Acquisition Corp. Units
About:Quantumsphere Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization, or other similar business combination with one or more target businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:1185 Avenue of the Americas, New York, NY, United States, 10036
FIGI:BBG01VBMFLS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.230.0%
MA10:10.230.0%
MA20:10.170.6%
STO9:34.60
STO14:77.62
RSI14:63.80 
WPR14:-18.62 
MTM14:0.11
ROC14:0.01 
ATR:0.03 
Week High:10.260.3%
Week Low:10.210.2%
Month High:10.270.4%
Month Low:10.14