EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QFIN:

22 Sep 2025
LAST:

30.71

CHANGE:
 0.01		OPEN:
30.23		HIGH:
31.35		ASK:
0.00		VOLUME:
2.23M
CHG(%):
0.03		PREV:
30.34		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2530.5531.3529.8531.101.43M
19 Sep 2530.3930.4329.4130.332.2M
18 Sep 2530.7530.9230.0530.342.19M
17 Sep 2529.1731.0528.9530.764.26M
16 Sep 2528.8529.2428.5528.841.3M
15 Sep 2528.4128.8728.1028.77837.7K
12 Sep 2528.8328.9828.2828.361.13M
11 Sep 2528.1028.9128.0428.781.39M
10 Sep 2528.4928.5627.7828.141.57M
09 Sep 2528.4029.2428.1628.371.84M

COMPANY PROFILE

Name:Qifu Technology Inc ADR
About:Qfin Holdings, Inc., together with its subsidiaries, operate AI- driven credit-tech platform under the Qifu Jietiao brand in the People's Republic of China. The company provides credit-driven services that match borrowers with financial institutions to conduct borrower acquisition, credit assessment, fund matching, and post-facilitation services; and platform services, including loan facilitation and post-facilitation services to financial institution partners under an intelligence credit engine, referral services, and other technology solutions. It serves financial institutions, consumers, and small and micro-enterprises. The company was formerly known as Qifu Technology, Inc. and changed its name to Qfin Holdings, Inc. in July 2025. Qfin Holdings, Inc. was founded in 2016 and is headquartered in Shanghai, the People's Republic of China.
Industry:Credit Services
Address:Lujiazui Finance Plaza, Shanghai, China, 200122
Website:https://www.qfin.com
CUSIP:88557W101
CIK:0001741530
ISIN:US88557W1018
FIGI:BBG00MDY4KL0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.16
DivYield:0.05
Div/Share:10.57
Price to Book:1.18
Price to Sales:0.23
EBITDA:9.298B
Shares:132.43M
Market Cap:4.067B

TECHNICAL INDICATORS

MA5:29.81
MA10:29.08
MA20:29.40
MA50:33.21
MA100:38.14
MA200:39.20
STO9:75.26
STO14:75.51
RSI14:59.50
WPR14:-16.23
MTM14:0.72
ROC14:0.02
ATR:0.93
Week High:31.05
Week Low:28.10
Month High:32.45
Month Low:27.64
Year High:48.94
Year Low:25.10
Volatility:17.24

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.76
23 Apr 2025$0.70
27 Sep 2024$0.60
12 Apr 2024$0.58
21 Sep 2023$0.50
10 Apr 2023$0.16
09 Dec 2022$0.16
15 Sep 2022$0.18
16 Jun 2022$0.22
05 Apr 2022$0.26