NASDAQ, QB End of Day and Historical Stock Data [Proshares Nasdaq-100 Dynamic Buffer ETF]

25 Sep 26 16:15

LAST: 49.48	CHANGE: 0.09	OPEN: 49.39	HIGH: 49.39	ASK: 0.00	VOLUME: 0
LAST: 49.48	CHG(%): 0.17	PREV: 49.48	LOW: 49.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	49.39	49.39	49.39	49.39	100
24 Sep 26	49.42	49.42	49.42	49.42	100
23 Sep 26	49.49	49.49	49.49	49.49	100
22 Sep 26	49.60	49.60	49.60	49.60	100
21 Sep 26	49.48	49.48	49.48	49.48	200
18 Sep 26	49.01	49.17	49.01	49.17	2.2K
17 Sep 26	49.11	49.11	49.11	49.11	100
16 Sep 26	48.70	48.70	48.70	48.70	100
15 Sep 26	48.75	48.75	48.75	48.75	100
14 Sep 26	48.74	48.74	48.74	48.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.48