NASDAQ, QB End of Day and Historical Stock Data [Proshares Nasdaq-100 Dynamic Buffer ETF]

13 Nov 26 16:15

LAST: 46.06	CHANGE: 0.05	OPEN: 46.11	HIGH: 46.11	ASK: 0.00	VOLUME: 0
LAST: 46.06	CHG(%): 0.10	PREV: 46.06	LOW: 46.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	46.11	46.11	46.11	46.11	100
12 Nov 26	46.07	46.16	46.06	46.16	500
11 Nov 26	46.18	46.18	46.18	46.18	100
10 Nov 26	45.81	45.87	45.81	45.82	4.3K
09 Nov 26	45.90	45.96	45.89	45.96	500
06 Nov 26	45.55	45.73	45.38	45.38	3.0K
05 Nov 26	45.95	45.95	45.23	45.23	100
04 Nov 26	47.75	47.75	47.55	47.55	500
03 Nov 26	47.43	47.43	47.43	47.43	100
02 Nov 26	47.40	47.40	47.40	47.40	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.06