EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QNCX: Quince Therapeutics Inc

02 Apr 26 15:59
LAST:

0.0953

CHANGE:
 0.01		OPEN:
0.1002		HIGH:
0.1009		ASK:
0.0000		VOLUME:
8.25M
CHG(%):
6.84		PREV:
0.1023		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10020.10090.09300.09538.25M
01 Apr 260.10150.10750.09800.102314.86M
31 Mar 260.10000.10250.09320.101414.81M
30 Mar 260.11310.11370.09220.1013167.44M
27 Mar 260.09310.09800.08450.08769.92M
26 Mar 260.09440.10270.09040.094115.4M
25 Mar 260.09480.11120.08750.102032.18M
24 Mar 260.09000.09680.08800.09318.54M
23 Mar 260.08550.10300.08030.101617.96M
20 Mar 260.08990.09480.08000.080014.0M

PROFILE

Name:Quince Therapeutics Inc
About:Quince Therapeutics, Inc., a biopharmaceutical company, focuses on acquiring, developing, and commercializing therapeutics for patients with debilitating and rare diseases. The company's lead asset candidature comprises EryDex for the treatment of rare pediatric neurodegenerative disease, including A-T, an inherited autosomal recessive neurodegenerative and immunodeficiency disorder caused by mutations in ATM gene. Its AIDE technology platform, a drug/device combination platform that uses an automated process to encapsulate a drug into a patient's own red blood cells, as well as consists of an automated equipment the RCL, a sterile single-use consumable treatment kit comprising kit medical devices, syringe kit, and process solutions. The company was formerly known as Cortexyme, Inc. and changed its name to Quince Therapeutics, Inc. in August 2022. The company was incorporated in 2012 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:611 Gateway Boulevard, South San Francisco, CA, United States, 94080
Website:https://www.quincetx.com
CIK:0001662774
FIGI:BBG00BTK1DT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
Forward P/E:-4.06 
PEG Ratio:0.03 
Price to Book:153.16 
Return on Assets:-0.19 
Return on Equity:-1.67 
EPS Ratio:-1.20 
Shares:55.68M 
Market Cap:5.31M 

TECHNICAL INDICATORS

MA5:0.102.4%
MA10:0.100.6%
MA20:0.103.9%
MA50:0.45370.7%
MA100:1.741,729.8%
MA200:1.711,694.8%
STO9:29.50
STO14:45.40
RSI14:44.49
WPR14:-36.25
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.1119.3%
Week Low:0.0812.8%
Month High:0.1444.7%
Month Low:0.081,694.8%
Year High:4.554,674.3%
Year Low:0.0819.1%