EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QMID: Wisdomtree U.S. Midcap Quality Growth Fund

13 Nov 26 09:37
LAST:

30.08

CHANGE:
 0.10		OPEN:
30.08		HIGH:
30.08		ASK:
0.00		VOLUME:
276
CHG(%):
0.35		PREV:
30.02		LOW:
30.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.0830.1330.0830.13300
12 Nov 2630.2830.2830.0230.02400
11 Nov 2630.3330.3330.3330.33100
10 Nov 2630.1130.1130.1130.11100
09 Nov 2630.1830.1830.1830.18100
06 Nov 2629.4829.4829.4829.48100
05 Nov 2630.5130.5129.8529.85100
04 Nov 2630.8830.8830.8830.88100
03 Nov 2630.3430.3430.3430.34100
02 Nov 2630.5130.5130.4730.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:30.150.2%
MA10:30.180.3%
MA20:30.130.2%
MA50:29.621.5%
MA100:29.800.9%
MA200:29.073.5%
STO9:46.17
STO14:46.17
RSI14:49.59
WPR14:-53.83
MTM14:0.10
ROC14:0.00 
ATR:0.33 
Week High:30.330.8%
Week Low:29.482.1%
Month High:30.882.7%
Month Low:29.163.5%
Year High:31.053.2%
Year Low:26.3314.3%
Volatility:3.99 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31