EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QMID: Wisdomtree U.S. Midcap Quality Growth Fund

10 Nov 25 16:15
LAST:

27.69

CHANGE:
 0.59		OPEN:
28.28		HIGH:
28.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
27.69		LOW:
28.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2528.2828.2828.2828.28100
07 Nov 2528.0128.0128.0128.01100
06 Nov 2527.6927.6927.6927.69100
05 Nov 2528.0728.0728.0728.07100
04 Nov 2527.8827.8827.6527.6510.2K
03 Nov 2527.9827.9827.9827.98100
31 Oct 2528.0228.0228.0228.02100
30 Oct 2527.9027.9027.9027.90100
29 Oct 2528.1528.1528.1528.15100
28 Oct 2528.5428.5428.5428.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:27.880.7%
MA10:28.151.7%
MA20:28.161.7%
MA50:28.332.3%
MA100:27.820.5%
MA200:26.823.3%
STO9:3.21 
STO14:3.21 
RSI14:45.24
WPR14:-96.79 
MTM14:-0.70
ROC14:-0.02 
ATR:0.27 
Week High:28.071.4%
Week Low:27.650.1%
Month High:28.814.1%
Month Low:27.533.3%
Year High:29.867.8%
Year Low:22.3124.1%
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31