EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QMID: Wisdomtree U.S. Midcap Quality Growth Fund

26 Dec 25 16:15
LAST:

29.09

CHANGE:
 0.14		OPEN:
28.96		HIGH:
28.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
29.09		LOW:
28.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2528.9628.9628.9628.96100
24 Dec 2529.0929.0929.0929.09100
23 Dec 2529.0529.0529.0529.05100
22 Dec 2529.2029.2029.2029.20100
19 Dec 2528.9728.9728.9728.97100
18 Dec 2528.7528.7528.7528.75100
17 Dec 2528.6628.6628.6628.66100
16 Dec 2528.8228.8228.8228.82100
15 Dec 2528.9528.9528.9528.95100
12 Dec 2529.0429.0429.0429.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:29.020.3%
MA10:28.990.4%
MA20:28.850.8%
MA50:28.342.7%
MA100:28.233.1%
MA200:27.077.5%
STO9:80.06 
STO14:66.02
RSI14:54.32
WPR14:-33.98
MTM14:0.23
ROC14:0.01 
ATR:0.16 
Week High:29.200.4%
Week Low:28.661.5%
Month High:29.320.8%
Month Low:27.597.5%
Year High:29.320.8%
Year Low:22.3130.4%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
26 Dec 2024$0.31