EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

24 Jul 26 15:59
LAST:

684.2

CHANGE:
 7.74		OPEN:
692.5		HIGH:
694.5		ASK:
151.1		VOLUME:
29.8M
CHG(%):
1.12		PREV:
692.0		LOW:
682.5		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26692.5694.5682.5684.229.8M
23 Jul 26694.7698.7687.8692.044.03M
22 Jul 26703.6709.7703.6705.423.69M
21 Jul 26706.6710.1702.8709.033.73M
20 Jul 26702.2705.8695.5696.129.69M
17 Jul 26691.7702.3686.8695.354.11M
16 Jul 26712.0713.6702.6705.939.4M
15 Jul 26723.9724.4710.2717.732.63M
14 Jul 26720.2722.3714.3719.729.45M
13 Jul 26717.7718.7710.1711.736.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Price to Book:1.99 
EPS Ratio:22.54 
Shares:393.1M 
Market Cap:268.967B 

TECHNICAL INDICATORS

MA5:697.311.9%
MA10:703.702.8%
MA20:711.714.0%
MA50:718.295.0%
MA100:671.651.9%
MA200:643.176.4%
RSI14:33.06 
WPR14:-100.00 
MTM14:-25.21
ROC14:-0.04 
ATR:13.28 
Week High:710.053.8%
Week Low:682.480.3%
Month High:737.627.8%
Month Low:682.486.4%
Year High:748.659.4%
Year Low:551.6824.0%
Volatility:17.97