NASDAQ, QQQ End of Day and Historical Stock Data [Nasdaq QQQ Invesco ETF]

04 Sep 2025

LAST: 575.2	CHANGE: 5.16	OPEN: 570.7	HIGH: 575.6	ASK: 151.1	VOLUME: 47.53M
LAST: 575.2	CHG(%): 0.91	PREV: 570.1	LOW: 569.0	BID: 108.2

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	570.7	575.6	569.0	575.2	47.53M
03 Sep 25	569.2	571.7	566.7	570.1	54.23M
02 Sep 25	561.3	566.0	559.5	565.6	65.88M
29 Aug 25	574.7	575.0	568.5	570.4	56.03M
28 Aug 25	574.1	578.0	572.5	577.1	46.79M
27 Aug 25	571.6	574.4	570.4	573.5	36.93M
26 Aug 25	569.8	572.9	568.8	572.6	34.1M
25 Aug 25	570.4	573.3	569.2	570.3	34.04M
22 Aug 25	564.7	574.0	563.3	572.0	51.5M
21 Aug 25	564.4	566.5	561.0	563.3	46.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.2