EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

13 Apr 26 04:05
LAST:

607.2

CHANGE:
 3.78		OPEN:
606.2		HIGH:
607.5		ASK:
151.1		VOLUME:
94.2K
CHG(%):
0.62		PREV:
611.0		LOW:
605.5		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26606.2607.5605.5607.294.2K
10 Apr 26611.8613.7609.6611.134.04M
09 Apr 26605.9610.5603.0610.237.84M
08 Apr 26608.7609.9602.1606.163.09M
07 Apr 26585.6589.0578.4588.649.95M
06 Apr 26586.2590.6584.7588.535.11M
02 Apr 26574.0586.1571.9585.050.94M
01 Apr 26581.5587.7580.4584.379.44M
31 Mar 26564.3578.6564.2577.295.88M
30 Mar 26567.4568.1555.6558.370.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Price to Book:1.64 
EPS Ratio:18.58 
Shares:393.1M 
Market Cap:238.706B 

TECHNICAL INDICATORS

MA5:600.891.1%
MA10:587.183.4%
MA20:588.643.2%
MA50:600.641.1%
MA100:608.830.3%
MA200:596.701.8%
STO9:95.31 
STO14:95.31 
RSI14:65.09 
MTM14:23.07
ROC14:0.04 
ATR:11.43 
Week High:613.671.1%
Week Low:578.405.0%
Month High:613.671.1%
Month Low:555.601.8%
Year High:637.014.9%
Year Low:427.9341.9%
Volatility:1.72