EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

29 May 26 15:59
LAST:

738.3

CHANGE:
 2.71		OPEN:
736.5		HIGH:
741.6		ASK:
151.1		VOLUME:
25.46M
CHG(%):
0.37		PREV:
735.6		LOW:
734.9		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26737.8741.6735.3738.337.54M
28 May 26729.7736.6726.4735.632.84M
27 May 26733.0733.3725.4729.535.15M
26 May 26726.0731.2724.2730.334.25M
22 May 26718.1722.1716.0717.533.12M
21 May 26709.0717.1706.8714.536.42M
20 May 26705.3713.2703.8713.236.78M
19 May 26699.8706.5695.3701.546.83M
18 May 26711.5712.1698.9705.949.83M
15 May 26710.1715.1705.6708.951.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
Price to Book:1.64 
EPS Ratio:18.58 
Shares:393.1M 
Market Cap:290.206B 

TECHNICAL INDICATORS

MA5:730.241.1%
MA10:719.522.6%
MA20:709.044.1%
MA50:652.9313.1%
MA100:632.6616.7%
MA200:617.8519.5%
STO9:91.72 
STO14:91.72 
RSI14:67.50 
MTM14:25.02
ROC14:0.04 
ATR:10.59 
Week High:741.630.5%
Week Low:715.953.1%
Month High:741.630.5%
Month Low:656.5919.5%
Year High:741.630.5%
Year Low:511.9344.2%