EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

20 Nov 25 15:59
LAST:

585.7

CHANGE:
 14.20		OPEN:
610.5		HIGH:
614.0		ASK:
151.1		VOLUME:
92.95M
CHG(%):
2.37		PREV:
599.9		LOW:
584.8		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25611.6614.0584.8585.7117.74M
19 Nov 25597.1606.2594.6599.973.11M
18 Nov 25599.6602.3591.3596.383.33M
17 Nov 25606.3612.5599.9603.763.85M
14 Nov 25599.6613.4597.2608.980.09M
13 Nov 25617.5618.1606.1608.471.33M
12 Nov 25624.8624.9617.8621.147.44M
11 Nov 25620.6622.7617.5621.644.87M
10 Nov 25618.9624.3616.9623.255.92M
07 Nov 25608.3610.0598.7609.781.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.48 
Price to Book:1.71 
EPS Ratio:17.73 
Shares:393.1M 
Market Cap:230.228B 

TECHNICAL INDICATORS

MA5:598.872.3%
MA10:607.843.8%
MA20:616.685.3%
MA50:607.083.7%
MA100:587.160.3%
MA200:543.127.8%
RSI14:26.54 
WPR14:-100.00 
MTM14:-46.41
ROC14:-0.07 
ATR:12.86 
Week High:618.125.5%
Week Low:584.750.2%
Month High:637.018.8%
Month Low:584.757.8%
Year High:637.018.8%
Year Low:402.3945.5%
Volatility:13.71