EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQ: Nasdaq QQQ Invesco ETF

20 Jul 26 07:00
LAST:

700.4

CHANGE:
 5.08		OPEN:
697.1		HIGH:
701.1		ASK:
151.1		VOLUME:
410.1K
CHG(%):
0.73		PREV:
695.3		LOW:
695.6		BID:
108.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26697.1701.1695.6700.4410.1K
17 Jul 26691.7702.3686.8695.354.11M
16 Jul 26712.0713.6702.6705.939.4M
15 Jul 26723.9724.4710.2717.732.63M
14 Jul 26720.2722.3714.3719.729.45M
13 Jul 26717.7718.7710.1711.736.55M
10 Jul 26720.7726.4717.0725.526.42M
09 Jul 26718.3724.2715.1723.333.65M
08 Jul 26705.0712.3700.9711.435.6M
07 Jul 26714.2716.4704.9709.442.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
Price to Book:1.99 
EPS Ratio:22.54 
Shares:393.1M 
Market Cap:275.331B 

TECHNICAL INDICATORS

MA5:707.821.1%
MA10:712.051.7%
MA20:716.342.3%
MA50:719.102.7%
MA100:668.204.8%
MA200:641.349.2%
STO9:16.36 
STO14:12.01 
RSI14:40.68
WPR14:-87.63 
MTM14:-35.99
ROC14:-0.05 
ATR:13.85 
Week High:724.363.4%
Week Low:686.762.0%
Month High:745.456.4%
Month Low:686.769.2%
Year High:748.656.9%
Year Low:551.6827.0%
Volatility:29.78