EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQG: Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

14 Nov 25 14:28
LAST:

23.83

CHANGE:
 0.09		OPEN:
23.78		HIGH:
23.83		ASK:
0.00		VOLUME:
500
CHG(%):
0.37		PREV:
23.74		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2523.7823.8323.7823.83500
13 Nov 2523.7423.7423.7423.74200
12 Nov 2524.1724.1724.1724.17100
11 Nov 2524.1624.2724.1624.27500
10 Nov 2524.1624.4224.1624.421.1K
07 Nov 2523.7023.9023.6323.90700
06 Nov 2524.3424.3423.8123.902.4K
05 Nov 2524.3324.5124.3324.432.4K
04 Nov 2524.4824.6624.3924.393.6K
03 Nov 2525.0425.0424.8224.892.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:24.091.1%
MA10:24.191.5%
MA20:24.352.2%
MA50:24.020.8%
MA100:23.511.4%
MA200:22.207.3%
STO9:9.61 
STO14:6.67 
RSI14:32.35 
WPR14:-92.31 
MTM14:-1.05
ROC14:-0.04 
ATR:0.29 
Week High:24.422.5%
Week Low:23.630.9%
Month High:25.075.2%
Month Low:23.617.3%
Year High:25.075.2%
Year Low:17.1539.0%
Volatility:9.53