EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QTEX: Inspira Technologies Oxy B.H.N. Ltd

25 Sep 26 15:59
LAST:

0.7759

CHANGE:
 0.02		OPEN:
0.7764		HIGH:
0.8500		ASK:
0.0000		VOLUME:
2.01M
CHG(%):
2.06		PREV:
0.7603		LOW:
0.7433		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.81840.82750.74330.77602.1M
24 Sep 260.74700.76750.70470.76032.19M
23 Sep 260.82620.82620.76920.77001.58M
22 Sep 260.85420.86540.77240.78001.85M
21 Sep 260.85400.88000.83420.85641.32M
18 Sep 260.89000.90000.84000.88001.13M
17 Sep 260.85880.91690.82300.87021.97M
16 Sep 260.84000.84990.81730.82861.44M
15 Sep 260.86000.87000.83500.8456767.1K
14 Sep 260.88000.89960.85050.85521.32M

PROFILE

Name:Inspira Technologies Oxy B.H.N. Ltd
About:Inspira Technologies Oxy B.H.N. Ltd., a specialty medical device company, engages in the research, development, manufacturing, and marketing of proprietary life support technologies for the treatment of acute respiratory failure in Israel. It offers INSPIRA ART100, a life support system used in procedures requiring cardiopulmonary bypass for six hours or less. The company was formerly known as Insense Medical Ltd. and changed its name to Inspira Technologies Oxy B.H.N. Ltd. in July 2020. Inspira Technologies Oxy B.H.N. Ltd. was incorporated in 2018 and is headquartered in Ra'anana, Israel.
Sector:Healthcare
Address:2 Ha-Tidhar St., Ra'anana, Israel, 4366504
Website:https://inspira-technologies.com
CIK:0001837493
ISIN:IL0011715781
FIGI:BBG00ZKH0PK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.791.6%
MA10:0.826.0%
MA20:0.836.7%
MA50:0.9117.7%
MA100:1.1649.9%
MA200:0.9319.3%
STO9:10.03 
STO14:10.03 
RSI14:43.28
WPR14:-87.90 
MTM14:-0.10
ROC14:-0.12 
ATR:0.06 
Week High:0.9016.0%
Week Low:0.7010.1%
Month High:0.9218.2%
Month Low:0.7019.3%
Year High:3.85396.2%
Year Low:0.28174.2%
Volatility:139.55