NASDAQ, QADRW End of Day and Historical Stock Data [Qdro Acquisition Corp. WT]

12 Jun 26 11:59

LAST: 0.2400	CHANGE: 0.02	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.0000	VOLUME: 200
LAST: 0.2400	CHG(%): 7.69	PREV: 0.2600	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.2400	0.2400	0.2400	0.2400	200
11 Jun 26	0.2600	0.2600	0.2600	0.2600	8.5K
10 Jun 26	0.2600	0.2600	0.2592	0.2600	4.8K
08 Jun 26	0.2500	0.2500	0.2500	0.2500	3.2K
05 Jun 26	0.2501	0.2501	0.2499	0.2499	4.6K
03 Jun 26	0.2501	0.2501	0.2501	0.2501	500
01 Jun 26	0.2600	0.2600	0.2502	0.2502	54.1K
29 May 26	0.2600	0.2600	0.2551	0.2600	18.2K
28 May 26	0.2500	0.2600	0.2500	0.2600	1.0K
27 May 26	0.2655	0.2655	0.2555	0.2600	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400