NASDAQ, QNT End of Day and Historical Stock Data [Quantinuum Inc]

25 Sep 26 15:59

LAST: 49.54	CHANGE: 0.15	OPEN: 49.85	HIGH: 51.83	ASK: 0.00	VOLUME: 1.26M
LAST: 49.54	CHG(%): 0.30	PREV: 49.39	LOW: 49.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	49.85	51.83	49.23	49.54	1.26M
24 Sep 26	49.00	49.74	47.21	49.39	2.29M
23 Sep 26	55.57	56.90	49.85	50.11	2.57M
22 Sep 26	51.10	52.16	50.50	51.39	1.14M
21 Sep 26	53.22	53.71	50.96	51.15	1.64M
18 Sep 26	54.55	54.99	51.11	51.58	6.58M
17 Sep 26	53.00	55.72	52.45	54.50	1.54M
16 Sep 26	48.84	52.58	48.78	52.01	1.96M
15 Sep 26	48.65	50.20	48.02	48.65	1.29M
14 Sep 26	47.29	51.05	47.28	49.10	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.54