NASDAQ, QNT End of Day and Historical Stock Data [Quantinuum Inc]

07 Aug 26 15:59

LAST: 58.61	CHANGE: 0.17	OPEN: 59.10	HIGH: 62.47	ASK: 0.00	VOLUME: 712.8K
LAST: 58.61	CHG(%): 0.29	PREV: 58.88	LOW: 58.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	60.00	62.47	58.40	58.71	1.08M
06 Aug 26	55.00	60.37	54.33	58.88	1.02M
05 Aug 26	57.13	57.75	55.16	56.91	910.7K
04 Aug 26	57.50	58.77	54.79	58.14	1.41M
03 Aug 26	51.40	56.76	49.38	55.65	1.65M
31 Jul 26	52.96	54.33	50.42	51.41	1.16M
30 Jul 26	48.12	52.44	48.00	51.55	1.04M
29 Jul 26	49.57	50.82	47.06	47.34	1.4M
28 Jul 26	52.00	52.89	47.13	49.78	1.68M
27 Jul 26	53.71	56.79	51.11	52.82	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.61