NASDAQ, QNT End of Day and Historical Stock Data [Quantinuum Inc]

13 Nov 26 15:59

LAST: 35.26	CHANGE: 2.06	OPEN: 37.50	HIGH: 37.99	ASK: 0.00	VOLUME: 1.3M
LAST: 35.26	CHG(%): 5.50	PREV: 37.46	LOW: 34.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	37.25	37.27	34.57	35.40	1.97M
12 Nov 26	38.72	40.21	37.06	37.46	1.78M
11 Nov 26	44.00	44.30	40.09	40.57	3.06M
10 Nov 26	39.18	43.85	39.18	43.00	4.17M
09 Nov 26	37.99	40.56	36.37	40.04	2.61M
06 Nov 26	31.64	38.05	30.11	37.57	5.05M
05 Nov 26	32.00	32.01	28.31	29.82	3.93M
04 Nov 26	32.47	33.59	31.52	32.75	1.29M
03 Nov 26	31.75	32.86	31.47	32.57	1.78M
02 Nov 26	33.94	33.94	30.89	30.95	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.26