EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLS: Q/C Technologies Inc

10 Nov 25 18:17
LAST:

3.210

CHANGE:
 0.21		OPEN:
2.990		HIGH:
3.270		ASK:
0.000		VOLUME:
211.6K
CHG(%):
7.00		PREV:
3.000		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.9903.2702.9903.210211.7K
07 Nov 252.7903.0002.6783.000208.6K
06 Nov 253.1003.1502.5502.790310.8K
05 Nov 253.0103.1902.9403.090260.0K
04 Nov 253.2303.2702.9302.990524.6K
03 Nov 253.9503.9803.3603.370606.8K
31 Oct 253.3904.0293.1003.9501.62M
30 Oct 255.1705.2203.3303.38010.0M
29 Oct 253.8003.8603.6103.800161.3K
28 Oct 254.1104.1403.7753.840200.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.026.4%
MA10:3.344.1%
MA20:3.8620.4%
MA50:4.0024.7%
MA100:2.0556.2%
MA200:1.19169.7%
STO9:17.28 
STO14:17.28 
RSI14:37.97 
WPR14:-70.00
MTM14:-0.54
ROC14:-0.14 
ATR:0.56 
Week High:3.9824.0%
Week Low:2.5525.9%
Month High:5.9083.8%
Month Low:2.55169.7%
Year High:8.94178.5%
Year Low:0.047,195.5%
Volatility:89.49 

RECENT SPLITS

Date Ratio
02 Sep 20251-100
15 Feb 20241-30