EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QCLS: Q/C Technologies Inc

30 Dec 25 12:57
LAST:

4.180

CHANGE:
 0.07		OPEN:
4.240		HIGH:
4.400		ASK:
0.000		VOLUME:
216.9K
CHG(%):
1.65		PREV:
4.250		LOW:
4.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.2404.4004.1484.180216.9K
29 Dec 254.6004.7304.2304.230439.2K
26 Dec 255.1105.1384.5004.760556.9K
24 Dec 254.9505.4704.9105.130332.1K
23 Dec 255.2105.2704.8005.040702.5K
22 Dec 254.8005.7504.5005.4231.43M
19 Dec 254.3604.9504.3404.880968.0K
18 Dec 254.4504.7704.3204.360910.9K
17 Dec 254.8505.3504.3604.4501.26M
16 Dec 254.3005.2804.1605.0302.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.6711.8%
MA10:4.7513.6%
MA20:5.1523.1%
MA50:4.160.5%
MA100:3.5119.0%
MA200:1.85125.8%
RSI14:29.88 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.25 
ATR:0.72 
Week High:5.4730.9%
Week Low:4.150.8%
Month High:8.1795.5%
Month Low:3.25125.8%
Year High:8.94113.9%
Year Low:0.049,400.0%
Volatility:37.91 

RECENT SPLITS

Date Ratio
02 Sep 20251-100
15 Feb 20241-30