EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

13 Nov 26 15:59
LAST:

280.0

CHANGE:
 3.42		OPEN:
282.5		HIGH:
285.4		ASK:
0.0		VOLUME:
2.98M
CHG(%):
1.21		PREV:
283.4		LOW:
276.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26283.6283.6276.6280.03.7M
12 Nov 26280.1286.0279.9283.43.73M
11 Nov 26283.0286.4281.5284.23.1M
10 Nov 26276.9280.4274.7277.93.44M
09 Nov 26272.9280.7272.7279.54.91M
06 Nov 26271.1273.6269.3270.26.82M
05 Nov 26281.3281.5266.5266.916.67M
04 Nov 26283.6288.8283.2284.95.15M
03 Nov 26281.7283.6281.3282.24.47M
02 Nov 26286.3288.0280.2280.55.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.55 
EPS Ratio:10.10 

TECHNICAL INDICATORS

MA5:281.000.4%
MA10:278.970.4%
MA20:286.382.3%
MA50:295.605.6%
MA100:294.185.1%
MA200:280.910.3%
STO9:59.72
STO14:40.85
RSI14:40.66
WPR14:-58.82
MTM14:-16.99
ROC14:-0.06 
ATR:7.57 
Week High:286.412.3%
Week Low:269.304.0%
Month High:306.409.4%
Month Low:266.520.3%
Year High:314.1212.2%
Year Low:228.7522.4%