EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

25 Sep 26 15:59
LAST:

306.5

CHANGE:
 1.40		OPEN:
305.7		HIGH:
307.5		ASK:
0.0		VOLUME:
1.89M
CHG(%):
0.46		PREV:
305.1		LOW:
304.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26305.9307.1304.6306.52.46M
24 Sep 26302.8305.8302.5305.12.05M
23 Sep 26307.6307.6304.0305.12.67M
22 Sep 26305.2308.1305.1307.83.9M
21 Sep 26299.7306.0299.7305.32.95M
18 Sep 26296.0297.2294.5296.92.28M
17 Sep 26294.8295.7293.8295.22.32M
16 Sep 26291.5293.1288.2290.22.28M
15 Sep 26291.8292.1289.7290.13.6M
14 Sep 26289.6293.6289.4292.03.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.59 
EPS Ratio:9.27 

TECHNICAL INDICATORS

MA5:305.970.2%
MA10:299.432.4%
MA20:296.823.3%
MA50:293.434.5%
MA100:294.684.0%
MA200:274.0411.9%
STO9:91.19 
STO14:91.19 
RSI14:65.92 
WPR14:-7.01 
MTM14:10.78
ROC14:0.04 
ATR:3.89 
Week High:308.130.5%
Week Low:294.494.1%
Month High:308.130.5%
Month Low:288.2311.9%
Year High:308.210.6%
Year Low:228.7534.0%
Volatility:5.67