EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

16 Jun 26 12:10
LAST:

303.0

CHANGE:
 3.28		OPEN:
305.8		HIGH:
307.2		ASK:
0.0		VOLUME:
1.42M
CHG(%):
1.07		PREV:
306.3		LOW:
301.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26305.8307.2301.6303.01.42M
15 Jun 26301.7306.6301.7306.32.86M
12 Jun 26295.5298.1292.9297.05.41M
11 Jun 26287.9295.8286.2295.06.04M
10 Jun 26288.8292.8285.3285.96.46M
09 Jun 26297.7298.8282.6291.59.42M
08 Jun 26295.5297.7293.6294.84.53M
05 Jun 26300.6301.2290.0290.49.03M
04 Jun 26302.8306.1301.7304.94.18M
03 Jun 26307.7308.2305.1306.65.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:297.441.9%
MA10:297.541.8%
MA20:298.421.5%
MA50:283.257.0%
MA100:265.6714.0%
MA200:258.1617.4%
STO9:80.10 
STO14:76.58
RSI14:52.15
WPR14:-19.90 
MTM14:0.14
ROC14:0.00 
ATR:6.99 
Week High:307.231.4%
Week Low:282.597.2%
Month High:308.211.7%
Month Low:282.5917.4%
Year High:308.211.7%
Year Low:215.5540.6%