EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

10 Apr 26 15:59
LAST:

251.6

CHANGE:
 0.37		OPEN:
251.5		HIGH:
252.6		ASK:
0.0		VOLUME:
1.6M
CHG(%):
0.15		PREV:
251.2		LOW:
250.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26251.9252.6251.0251.62.16M
09 Apr 26249.5251.4248.3251.22.75M
08 Apr 26250.6251.1247.9249.55.61M
07 Apr 26241.1242.5238.2242.42.97M
06 Apr 26241.4243.2240.7242.32.74M
02 Apr 26236.3241.2235.5240.92.93M
01 Apr 26239.4242.0239.0240.64.4M
31 Mar 26232.3238.2232.3237.66.06M
30 Mar 26233.6233.9228.8229.93.83M
27 Mar 26235.0235.1231.2231.64.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
EPS Ratio:7.52 

TECHNICAL INDICATORS

MA5:247.411.7%
MA10:241.764.1%
MA20:242.363.8%
MA50:247.301.7%
MA100:250.670.4%
MA200:245.662.4%
STO9:95.47 
STO14:95.47 
RSI14:65.15 
MTM14:9.53
ROC14:0.04 
ATR:4.68 
Week High:252.630.4%
Week Low:238.195.6%
Month High:252.630.4%
Month Low:228.752.4%
Year High:262.234.2%
Year Low:176.1942.8%
Volatility:1.71