EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, QQQM: Invesco Nasdaq 100 ETF

11 Nov 25 04:28
LAST:

255.8

CHANGE:
 0.80		OPEN:
255.7		HIGH:
255.9		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.31		PREV:
256.6		LOW:
255.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25255.7255.9255.7255.81.8K
10 Nov 25254.8257.0254.0256.64.91M
07 Nov 25250.4251.1246.5251.15.91M
06 Nov 25256.0256.1251.3251.85.8M
05 Nov 25254.6258.0254.1256.63.67M
04 Nov 25256.6258.1254.6255.06.88M
03 Nov 25261.5261.8259.3260.24.54M
31 Oct 25261.1261.1258.0259.05.0M
30 Oct 25260.2260.8257.7257.77.24M
29 Oct 25261.7262.2259.5261.84.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
EPS Ratio:7.30 

TECHNICAL INDICATORS

MA5:254.370.6%
MA10:256.550.3%
MA20:254.310.6%
MA50:248.452.9%
MA100:239.996.6%
MA200:222.4515.0%
STO9:44.15
STO14:42.24
RSI14:58.61
WPR14:-56.01
MTM14:4.39
ROC14:0.02 
ATR:3.81 
Week High:258.100.9%
Week Low:246.453.8%
Month High:262.232.5%
Month Low:242.9315.0%
Year High:262.232.5%
Year Low:165.7254.3%
Volatility:4.41