EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

31 Oct 25 17:05
LAST:

26.23

CHANGE:
 0.06		OPEN:
26.23		HIGH:
26.23		ASK:
0.00		VOLUME:
74
CHG(%):
0.24		PREV:
26.29		LOW:
26.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2526.2326.2326.2326.23100
30 Oct 2526.2926.2926.2926.29100
29 Oct 2526.5726.5726.4326.43300
28 Oct 2526.4226.4226.4226.42100
27 Oct 2525.9226.1825.9226.183.8K
24 Oct 2526.1726.4226.1726.39900
23 Oct 2526.2226.3026.2226.30200
22 Oct 2526.3326.3326.3326.33500
21 Oct 2526.6226.6226.6226.62400
20 Oct 2526.8326.9326.8326.93400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.310.3%
MA10:26.410.7%
MA20:26.390.6%
MA50:25.781.7%
MA100:24.805.7%
MA200:23.5911.2%
STO9:10.15 
STO14:36.71
RSI14:53.00
WPR14:-61.90
MTM14:0.43
ROC14:0.02 
ATR:0.27 
Week High:26.571.3%
Week Low:25.921.2%
Month High:26.972.8%
Month Low:25.4211.2%
Year High:26.972.8%
Year Low:19.0237.9%
Volatility:5.83 

RECENT SPLITS

Date Ratio
13 Dec 20213-1