EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

12 Dec 25 16:10
LAST:

28.50

CHANGE:
 0.12		OPEN:
28.38		HIGH:
28.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
28.50		LOW:
28.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.3828.3828.3828.38100
11 Dec 2528.5928.5928.5028.50400
10 Dec 2527.7927.9927.7927.99500
09 Dec 2527.8927.8927.6927.771.0K
08 Dec 2527.3927.5527.3927.55300
05 Dec 2527.4827.4827.4527.47300
04 Dec 2527.6727.7727.6527.711.3K
03 Dec 2527.4727.6027.4727.60300
02 Dec 2527.4227.4327.4127.43400
01 Dec 2527.6627.7727.6627.77400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.852.3%
MA10:27.772.6%
MA20:27.423.9%
MA50:26.915.9%
MA100:25.7810.6%
MA200:24.1418.0%
STO9:91.97 
STO14:94.72 
RSI14:71.75 
MTM14:1.67
ROC14:0.06 
ATR:0.33 
Week High:28.590.3%
Week Low:27.394.0%
Month High:28.590.3%
Month Low:26.5218.0%
Year High:28.590.3%
Year Low:19.0249.8%
Volatility:6.37 

RECENT SPLITS

Date Ratio
13 Dec 20213-1