EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KEUA: KS European Carbon Allowance ETF

24 Dec 25 15:30
LAST:

28.44

CHANGE:
 0.18		OPEN:
28.39		HIGH:
28.44		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
28.62		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2528.3928.4428.3928.44100
23 Dec 2528.5128.6228.5128.62900
22 Dec 2528.2328.4428.2328.44200
19 Dec 2528.6828.7828.6728.69700
18 Dec 2528.6028.6128.4228.421.1K
17 Dec 2528.5928.8228.5528.55800
16 Dec 2528.8229.0528.8228.95800
15 Dec 2528.5728.8428.5728.84700
12 Dec 2528.3828.3828.3828.38100
11 Dec 2528.5928.5928.5028.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.520.3%
MA10:28.580.5%
MA20:28.121.2%
MA50:27.324.1%
MA100:26.228.5%
MA200:24.4816.2%
STO9:9.50 
STO14:61.36
RSI14:60.73 
WPR14:-34.67
MTM14:0.97
ROC14:0.04 
ATR:0.30 
Week High:28.821.3%
Week Low:28.230.8%
Month High:29.052.1%
Month Low:26.5216.2%
Year High:29.052.1%
Year Low:19.0849.1%
Volatility:11.33 

RECENT SPLITS

Date Ratio
13 Dec 20213-1