KLXYKS Global Luxury Index ETF05/23/2025
LAST:

 23.51		CHANGE:
 0.54		OPEN:
23.59		HIGH:
23.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.24		PREV:
24.05		LOW:
23.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.5923.5923.5123.511000
05/22/2524.0024.0524.0024.051000
05/21/2524.1624.1624.1624.161000
05/20/2524.7424.7424.7424.741000
05/19/2524.5724.5724.5724.571000
05/16/2524.4924.5724.4924.576000
05/15/2524.2624.2624.2624.261000
05/14/2524.2924.2924.2924.291000
05/13/2524.5624.5624.5624.561000
05/12/2524.2824.2824.1924.266000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24