KAUAXFederated Hermes Kaufmann Fund A Shares07/07/2025
LAST:

 6.030		CHANGE:
 0.02		OPEN:
6.030		HIGH:
6.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.050		LOW:
6.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/256.0306.0306.0306.03000
07/03/256.0506.0506.0506.05000
07/02/255.9805.9805.9805.98000
07/01/255.9505.9505.9505.95000
06/30/256.0206.0206.0206.02000
06/27/256.0006.0006.0006.00000
06/26/255.9805.9805.9805.98000
06/25/255.9305.9305.9305.93000
06/24/255.9605.9605.9605.96000
06/23/255.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.54 - 6.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09