KDHIXDws Croci Equity Dividend Fund - Class Instituti07/07/2025
LAST:

 53.06		CHANGE:
 0.68		OPEN:
53.06		HIGH:
53.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.27		PREV:
53.74		LOW:
53.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2553.0653.0653.0653.0600
07/03/2553.7453.7453.7453.7400
07/02/2553.8453.8453.8453.8400
07/01/2553.1753.1753.1753.1700
06/30/2551.9751.9751.9751.9700
06/27/2551.8751.8751.8751.8700
06/26/2551.8051.8051.8051.8000
06/25/2551.4451.4451.4451.4400
06/24/2551.9351.9351.9351.9300
06/23/2551.6351.6351.6351.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.07 - 61.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09