KLGNXNyli Wmc Growth Fund Investor Class05/22/2025
LAST:

 46.96		CHANGE:
 0.11		OPEN:
46.96		HIGH:
46.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
46.85		LOW:
46.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.9646.9646.9646.9600
05/21/2546.8546.8546.8546.8500
05/20/2547.5947.5947.5947.5900
05/19/2547.8647.8647.8647.8600
05/16/2547.8147.8147.8147.8100
05/15/2547.5947.5947.5947.5900
05/14/2547.6647.6647.6647.6600
05/13/2547.3147.3147.3147.3100
05/12/2546.5546.5546.5546.5500
05/09/2544.8444.8444.8444.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:38.21 - 50.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24