KLGNXNyli Wmc Growth Fund Investor Class07/07/2025
LAST:

 50.44		CHANGE:
 0.36		OPEN:
50.44		HIGH:
50.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
50.80		LOW:
50.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2550.4450.4450.4450.4400
07/03/2550.8050.8050.8050.8000
07/02/2550.2750.2750.2750.2700
07/01/2550.0150.0150.0150.0100
06/30/2550.7050.7050.7050.7000
06/27/2550.4450.4450.4450.4400
06/26/2550.0850.0850.0850.0800
06/25/2549.6249.6249.6249.6200
06/24/2549.4649.4649.4649.4600
06/23/2548.5648.5648.5648.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.21 - 50.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09