KLGIXNyli Wmc Growth Fund Class I05/22/2025
LAST:

 51.23		CHANGE:
 0.11		OPEN:
51.23		HIGH:
51.23		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
51.12		LOW:
51.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.2351.2351.2351.2300
05/21/2551.1251.1251.1251.1200
05/20/2551.9251.9251.9251.9200
05/19/2552.2252.2252.2252.2200
05/16/2552.1652.1652.1652.1600
05/15/2551.9251.9251.9251.9200
05/14/2551.9951.9951.9951.9900
05/13/2551.6151.6151.6151.6100
05/12/2550.7850.7850.7850.7800
05/09/2548.9148.9148.9148.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24