KGLCXKinetics Mutual Fds The Global Fund Advisor Cla07/07/2025
LAST:

 15.70		CHANGE:
 0.17		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.07		PREV:
15.87		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.7015.7015.7015.7000
07/03/2515.8715.8715.8715.8700
07/02/2515.8615.8615.8615.8600
07/01/2515.6415.6415.6415.6400
06/30/2515.6815.6815.6815.6800
06/27/2515.6015.6015.6015.6000
06/26/2515.6715.6715.6715.6700
06/25/2515.5315.5315.5315.5300
06/24/2515.5615.5615.5615.5600
06/23/2515.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09