KINCXKinetics Mutual Fds Internet Fund Adviser Class05/22/2025
LAST:

 84.95		CHANGE:
 0.02		OPEN:
84.95		HIGH:
84.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
84.93		LOW:
84.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2584.9584.9584.9584.9500
05/21/2584.9384.9384.9384.9300
05/20/2584.5984.5984.5984.5900
05/19/2584.6884.6884.6884.6800
05/16/2584.2184.2184.2184.2100
05/15/2583.5083.5083.5083.5000
05/14/2583.3283.3283.3283.3200
05/13/2583.5583.5583.5583.5500
05/12/2581.6181.6181.6181.6100
05/09/2581.6281.6281.6281.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.56 - 88.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24