EODData

USMF, KGGAX: Kopernik Global All-Cap Fund- Class A

16 Oct 2025
LAST:

17.41

CHANGE:
 0.22
OPEN:
17.41
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
17.13
LOW:
17.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2517.4117.4117.4117.410
15 Oct 2517.3517.3517.3517.350
14 Oct 2517.1317.1317.1317.130
13 Oct 2517.0717.0717.0717.070
10 Oct 2516.8016.8016.8016.800
07 Oct 2517.0717.0717.0717.070
06 Oct 2517.0317.0317.0317.030
03 Oct 2516.9916.9916.9916.990
02 Oct 2516.9416.9416.9416.940
01 Oct 2516.9716.9716.9716.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.081.9%
MA10:17.022.3%
MA20:16.694.3%
MA50:15.959.1%
MA100:15.3513.4%
MA200:13.7926.3%
STO9:100.00 
STO14:100.00 
RSI14:80.26 
MTM14:0.88
ROC14:0.05 
ATR:0.11 
Week High:17.350.3%
Week Low:16.803.6%
Month High:17.350.3%
Month Low:16.0826.3%
Year High:17.350.3%
Year Low:11.0258.0%