KSOCXKinetics Mutual Fds Small Cap Opportunities Fd07/07/2025
LAST:

 152.0		CHANGE:
 1.02		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
153.0		LOW:
152.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25152.0152.0152.0152.000
07/03/25155.6155.6155.6155.600
07/02/25154.9154.9154.9154.900
07/01/25154.1154.1154.1154.100
06/30/25153.0153.0153.0153.000
06/27/25152.4152.4152.4152.400
06/26/25153.8153.8153.8153.800
06/25/25150.6150.6150.6150.600
06/24/25152.5152.5152.5152.500
06/23/25151.1151.1151.1151.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.46 - 209.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31