KSOCXKinetics Mutual Fds Small Cap Opportunities Fd05/22/2025
LAST:

 167.7		CHANGE:
 5.14		OPEN:
167.7		HIGH:
167.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.97		PREV:
172.9		LOW:
167.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25167.7167.7167.7167.700
05/21/25172.9172.9172.9172.900
05/20/25174.4174.4174.4174.400
05/19/25177.7177.7177.7177.700
05/16/25178.3178.3178.3178.300
05/15/25176.5176.5176.5176.500
05/14/25175.1175.1175.1175.100
05/13/25173.7173.7173.7173.700
05/12/25170.1170.1170.1170.100
05/09/25166.8166.8166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.59 - 209.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24