KNPYXKinetics Mutual Fds Inc. The Paradigm Fd Insti07/07/2025
LAST:

 134.8		CHANGE:
 4.14		OPEN:
134.8		HIGH:
134.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
139.0		LOW:
134.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25134.8134.8134.8134.800
07/03/25139.0139.0139.0139.000
07/02/25138.5138.5138.5138.500
07/01/25137.4137.4137.4137.400
06/30/25136.8136.8136.8136.800
06/27/25136.4136.4136.4136.400
06/26/25138.0138.0138.0138.000
06/25/25134.5134.5134.5134.500
06/24/25136.6136.6136.6136.600
06/23/25135.1135.1135.1135.100
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 196.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09