KLGAXNyli Wmc Growth Fund Class A05/22/2025
LAST:

 48.69		CHANGE:
 0.11		OPEN:
48.69		HIGH:
48.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
48.58		LOW:
48.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.6948.6948.6948.6900
05/21/2548.5848.5848.5848.5800
05/20/2549.3449.3449.3449.3400
05/19/2549.6349.6349.6349.6300
05/16/2549.5749.5749.5749.5700
05/15/2549.3549.3549.3549.3500
05/14/2549.4149.4149.4149.4100
05/13/2549.0549.0549.0549.0500
05/12/2548.2648.2648.2648.2600
05/09/2546.4946.4946.4946.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24