KLGAXNyli Wmc Growth Fund Class A06/26/2025
LAST:

 51.94		CHANGE:
 0.47		OPEN:
51.94		HIGH:
51.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
51.47		LOW:
51.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2552.3252.3252.3252.3200
07/03/2552.6952.6952.6952.6900
07/02/2552.1452.1452.1452.1400
07/01/2551.8751.8751.8751.8700
06/30/2552.5852.5852.5852.5800
06/27/2552.3152.3152.3152.3100
06/26/2551.9451.9451.9451.9400
06/25/2551.4751.4751.4751.4700
06/24/2551.2951.2951.2951.2900
06/23/2550.3650.3650.3650.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09