KSCOXKinetics Small Cap Opportunities Fd07/07/2025
LAST:

 170.4		CHANGE:
 1.11		OPEN:
170.4		HIGH:
170.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
171.5		LOW:
170.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25170.4170.4170.4170.400
07/03/25174.4174.4174.4174.400
07/02/25173.6173.6173.6173.600
07/01/25172.6172.6172.6172.600
06/30/25171.5171.5171.5171.500
06/27/25170.8170.8170.8170.800
06/26/25172.3172.3172.3172.300
06/25/25168.7168.7168.7168.700
06/24/25170.9170.9170.9170.900
06/23/25169.3169.3169.3169.300
FUNDAMENTALS
Sector:
Industry:
52wk range:129.79 - 233.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31