KSCOXKinetics Small Cap Opportunities Fd05/22/2025
LAST:

 187.8		CHANGE:
 5.76		OPEN:
187.8		HIGH:
187.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
193.5		LOW:
187.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25187.8187.8187.8187.800
05/21/25193.5193.5193.5193.500
05/20/25195.3195.3195.3195.300
05/19/25199.0199.0199.0199.000
05/16/25199.6199.6199.6199.600
05/15/25197.6197.6197.6197.600
05/14/25196.0196.0196.0196.000
05/13/25194.5194.5194.5194.500
05/12/25190.4190.4190.4190.400
05/09/25186.7186.7186.7186.700
FUNDAMENTALS
Sector:
Industry:
52wk range:113.15 - 233.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24