KSOAXThe Small Cap Opportunities Fd Adv Cl A A Series07/07/2025
LAST:

 162.9		CHANGE:
 1.06		OPEN:
162.9		HIGH:
162.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.65		PREV:
164.0		LOW:
162.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25162.9162.9162.9162.900
07/03/25166.8166.8166.8166.800
07/02/25166.0166.0166.0166.000
07/01/25165.1165.1165.1165.100
06/30/25164.0164.0164.0164.000
06/27/25163.3163.3163.3163.300
06/26/25164.8164.8164.8164.800
06/25/25161.3161.3161.3161.300
06/24/25163.4163.4163.4163.400
06/23/25161.9161.9161.9161.900
FUNDAMENTALS
Sector:
Industry:
52wk range:124.30 - 223.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09