KSOAXThe Small Cap Opportunities Fd Adv Cl A A Series05/22/2025
LAST:

 179.6		CHANGE:
 5.51		OPEN:
179.6		HIGH:
179.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
185.1		LOW:
179.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25179.6179.6179.6179.600
05/21/25185.1185.1185.1185.100
05/20/25186.8186.8186.8186.800
05/19/25190.3190.3190.3190.300
05/16/25190.9190.9190.9190.900
05/15/25189.0189.0189.0189.000
05/14/25187.5187.5187.5187.500
05/13/25186.0186.0186.0186.000
05/12/25182.2182.2182.2182.200
05/09/25178.6178.6178.6178.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.43 - 223.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24