USMF, KHYSX End of Day and Historical Stock Data [Dws High Income Fund

26 Jun 2025

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 0.000	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.480	4.480	4.480	4.480
25 Aug 25	4.470	4.470	4.470	4.470
22 Aug 25	4.460	4.460	4.460	4.460
21 Aug 25	4.470	4.470	4.470	4.470
20 Aug 25	4.470	4.470	4.470	4.470
19 Aug 25	4.470	4.470	4.470	4.470
18 Aug 25	4.470	4.470	4.470	4.470
15 Aug 25	4.470	4.470	4.470	4.470
14 Aug 25	4.470	4.470	4.470	4.470
13 Aug 25	4.480	4.480	4.480	4.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440