KRSDXReal Estate Select Trust Inc. Fund Class D05/22/2025
LAST:

 24.13		CHANGE:
 0.01		OPEN:
24.13		HIGH:
24.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.14		LOW:
24.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.1324.1324.1324.1300
05/21/2524.1424.1424.1424.1400
05/20/2524.1724.1724.1724.1700
05/19/2524.1924.1924.1924.1900
05/16/2524.2224.2224.2224.2200
05/15/2524.2324.2324.2324.2300
05/14/2524.2124.2124.2124.2100
05/13/2524.2124.2124.2124.2100
05/12/2524.2224.2224.2224.2200
05/09/2524.2224.2224.2224.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24