USMF, KTRCX End of Day and Historical Stock Data [Dws Global Income Builder Fund

17 Jun 2026

LAST: 9.940	CHANGE: 0.06	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.60	PREV: 10.000	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.940	9.940	9.940	9.940
16 Jun 26	10.000	10.000	10.000	10.000
15 Jun 26	10.030	10.030	10.030	10.030
12 Jun 26	9.930	9.930	9.930	9.930
11 Jun 26	9.880	9.880	9.880	9.880
10 Jun 26	9.770	9.770	9.770	9.770
09 Jun 26	9.860	9.860	9.860	9.860
08 Jun 26	9.860	9.860	9.860	9.860
05 Jun 26	9.840	9.840	9.840	9.840
04 Jun 26	10.020	10.020	10.020	10.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940