USMF, KLCCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Large Cap Fund Class C]

29 Jan 2026

LAST: 7.380	CHANGE: 0.07	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.94	PREV: 7.450	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.380	7.380	7.380	7.380
28 Jan 26	7.450	7.450	7.450	7.450
27 Jan 26	7.440	7.440	7.440	7.440
26 Jan 26	7.370	7.370	7.370	7.370
23 Jan 26	7.330	7.330	7.330	7.330
22 Jan 26	7.290	7.290	7.290	7.290
21 Jan 26	7.260	7.260	7.260	7.260
20 Jan 26	7.190	7.190	7.190	7.190
16 Jan 26	7.370	7.370	7.370	7.370
15 Jan 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380