USMF, KLCCX End of Day and Historical Stock Data [Federated Hermes Kaufmann Large Cap Fund Class C]

15 Apr 2026

LAST: 7.460	CHANGE: 0.09	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 1.22	PREV: 7.370	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	7.460	7.460	7.460	7.460
14 Apr 26	7.370	7.370	7.370	7.370
13 Apr 26	7.230	7.230	7.230	7.230
10 Apr 26	7.140	7.140	7.140	7.140
09 Apr 26	7.130	7.130	7.130	7.130
08 Apr 26	7.080	7.080	7.080	7.080
07 Apr 26	6.870	6.870	6.870	6.870
06 Apr 26	6.850	6.850	6.850	6.850
02 Apr 26	6.820	6.820	6.820	6.820
01 Apr 26	6.820	6.820	6.820	6.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460