KLGDXNyli Wmc Growth Fund Class R607/07/2025
LAST:

 55.12		CHANGE:
 0.39		OPEN:
55.12		HIGH:
55.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.70		PREV:
55.51		LOW:
55.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2555.1255.1255.1255.1200
07/03/2555.5155.5155.5155.5100
07/02/2554.9354.9354.9354.9300
07/01/2554.6554.6554.6554.6500
06/30/2555.3955.3955.3955.3900
06/27/2555.1155.1155.1155.1100
06/26/2554.7154.7154.7154.7100
06/25/2554.2154.2154.2154.2100
06/24/2554.0354.0354.0354.0300
06/23/2553.0553.0553.0553.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:41.69 - 55.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09