KTCSXDws Science and Technology Fund - Class S07/07/2025
LAST:

 43.91		CHANGE:
 0.28		OPEN:
43.91		HIGH:
43.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.63		PREV:
44.19		LOW:
43.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.9143.9143.9143.9100
07/03/2544.1944.1944.1944.1900
07/02/2543.5343.5343.5343.5300
07/01/2543.2043.2043.2043.2000
06/30/2543.7843.7843.7843.7800
06/27/2543.4043.4043.4043.4000
06/26/2543.2343.2343.2343.2300
06/25/2542.7842.7842.7842.7800
06/24/2542.6342.6342.6342.6300
06/23/2541.8541.8541.8541.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.02 - 45.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09