KMKNXThe Market Opportunities Fund No Load07/07/2025
LAST:

 80.36		CHANGE:
 1.66		OPEN:
80.36		HIGH:
80.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.02		PREV:
82.02		LOW:
80.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2580.3680.3680.3680.3600
07/03/2582.0282.0282.0282.0200
07/02/2581.8981.8981.8981.8900
07/01/2581.1181.1181.1181.1100
06/30/2580.9580.9580.9580.9500
06/27/2580.6780.6780.6780.6700
06/26/2581.3381.3381.3381.3300
06/25/2580.1880.1880.1880.1800
06/24/2580.7880.7880.7880.7800
06/23/2580.1280.1280.1280.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:54.07 - 101.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09