USMF, KHYIX End of Day and Historical Stock Data [Dws High Income Fund

12 Jan 2026

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	4.500	4.500	4.500	4.500
09 Jan 26	4.500	4.500	4.500	4.500
08 Jan 26	4.500	4.500	4.500	4.500
07 Jan 26	4.500	4.500	4.500	4.500
06 Jan 26	4.500	4.500	4.500	4.500
05 Jan 26	4.500	4.500	4.500	4.500
02 Jan 26	4.490	4.490	4.490	4.490
31 Dec 25	4.490	4.490	4.490	4.490
30 Dec 25	4.490	4.490	4.490	4.490
29 Dec 25	4.480	4.480	4.480	4.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500