KDHAXDws Croci Equity Dividend Fund - Class A05/22/2025
LAST:

 51.72		CHANGE:
 0.11		OPEN:
51.72		HIGH:
51.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
51.83		LOW:
51.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2551.7251.7251.7251.7200
05/21/2551.8351.8351.8351.8300
05/20/2552.9952.9952.9952.9900
05/19/2553.0353.0353.0353.0300
05/16/2553.0853.0853.0853.0800
05/15/2552.6252.6252.6252.6200
05/14/2552.0552.0552.0552.0500
05/13/2552.6952.6952.6952.6900
05/12/2552.8852.8852.8852.8800
05/09/2551.4651.4651.4651.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:48.05 - 61.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 12, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24