KNPAXKinetics Mutual Funds Paradigm Fund Advisor Cla07/07/2025
LAST:

 125.8		CHANGE:
 3.87		OPEN:
125.8		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.98		PREV:
129.7		LOW:
125.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25125.8125.8125.8125.800
07/03/25129.7129.7129.7129.700
07/02/25129.3129.3129.3129.300
07/01/25128.2128.2128.2128.200
06/30/25127.6127.6127.6127.600
06/27/25127.3127.3127.3127.300
06/26/25128.8128.8128.8128.800
06/25/25125.5125.5125.5125.500
06/24/25127.5127.5127.5127.500
06/23/25126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.27 - 184.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09