KNPAXKinetics Mutual Funds Paradigm Fund Advisor Cla05/22/2025
LAST:

 145.0		CHANGE:
 5.53		OPEN:
145.0		HIGH:
145.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.67		PREV:
150.6		LOW:
145.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25145.0145.0145.0145.000
05/21/25150.6150.6150.6150.600
05/20/25152.1152.1152.1152.100
05/19/25155.6155.6155.6155.600
05/16/25156.2156.2156.2156.200
05/15/25154.5154.5154.5154.500
05/14/25153.3153.3153.3153.300
05/13/25151.7151.7151.7151.700
05/12/25147.9147.9147.9147.900
05/09/25144.8144.8144.8144.800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.40 - 184.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24