USMF, KAMAX End of Day and Historical Stock Data [Kensington Managed Income Fund Class A]

05 Jun 2026

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.51	PREV: 9.720	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	9.670	9.670	9.670	9.670
04 Jun 26	9.720	9.720	9.720	9.720
03 Jun 26	9.710	9.710	9.710	9.710
02 Jun 26	9.730	9.730	9.730	9.730
01 Jun 26	9.720	9.720	9.720	9.720
29 May 26	9.720	9.720	9.720	9.720
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.690	9.690	9.690	9.690
26 May 26	9.700	9.700	9.700	9.700
22 May 26	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670