KINAXKinetics Internet Fund - Advisor Class A05/22/2025
LAST:

 104.7		CHANGE:
 0.03		OPEN:
104.7		HIGH:
104.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
104.6		LOW:
104.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25104.7104.7104.7104.700
05/21/25104.6104.6104.6104.600
05/20/25104.2104.2104.2104.200
05/19/25104.3104.3104.3104.300
05/16/25103.7103.7103.7103.700
05/15/25102.9102.9102.9102.900
05/14/25102.6102.6102.6102.600
05/13/25102.9102.9102.9102.900
05/12/25100.5100.5100.5100.500
05/09/25100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:65.56 - 108.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24