USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

30 Oct 2026

LAST: 6.380	CHANGE: 0.20	OPEN: 6.380	HIGH: 6.380	ASK: 0.000	VOLUME: 0
LAST: 6.380	CHG(%): 3.04	PREV: 6.580	LOW: 6.380	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	6.380	6.380	6.380	6.380
29 Oct 26	6.580	6.580	6.580	6.580
28 Oct 26	6.560	6.560	6.560	6.560
27 Oct 26	6.450	6.450	6.450	6.450
26 Oct 26	6.370	6.370	6.370	6.370
23 Oct 26	6.300	6.300	6.300	6.300
22 Oct 26	6.320	6.320	6.320	6.320
21 Oct 26	6.470	6.470	6.470	6.470
20 Oct 26	6.390	6.390	6.390	6.390
19 Oct 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.380