USMF, KAUIX End of Day and Historical Stock Data [Federated Hermes Kaufmann Fund Is Shares]

16 Sep 2026

LAST: 6.460	CHANGE: 0.01	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.16	PREV: 6.450	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	6.460	6.460	6.460	6.460
15 Sep 26	6.450	6.450	6.450	6.450
14 Sep 26	6.510	6.510	6.510	6.510
11 Sep 26	6.550	6.550	6.550	6.550
10 Sep 26	6.500	6.500	6.500	6.500
09 Sep 26	6.580	6.580	6.580	6.580
08 Sep 26	6.650	6.650	6.650	6.650
04 Sep 26	6.680	6.680	6.680	6.680
03 Sep 26	6.670	6.670	6.670	6.670
02 Sep 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460